ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00016500 | 2024-05-21 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 706 | 39.45% |
| SDOW240531C00016500 | 2024-05-21 1:58PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 70 | 333 | 36.52% |
| SDOW240607C00016500 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 160 | 63 | 32.81% |
| SDOW240614C00016500 | 2024-05-20 1:55PM EDT | 2024-06-14 | 0.28 | 0.20 | 0.30 | 0.00 | - | 35 | 176 | 34.67% |
| SDOW240628C00016500 | 2024-05-17 2:46PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 33.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00016500 | 2024-05-20 1:40PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.95 | 0.00 | - | 7 | 434 | 78.13% |
| SDOW240531P00016500 | 2024-05-15 11:08AM EDT | 2024-05-31 | 0.75 | 0.70 | 2.75 | 0.00 | - | - | 3 | 120.51% |
| SDOW240607P00016500 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.87 | 0.00 | 2.95 | 0.00 | - | 5 | 7 | 76.27% |
| SDOW240628P00016500 | 2024-05-15 1:15PM EDT | 2024-06-28 | 1.20 | 0.25 | 2.95 | 0.00 | - | - | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.