ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00016000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 239 | 772 | 3.13% |
| SDOW240531C00016000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 400 | 1.56% |
| SDOW240607C00016000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 213 | 233 | 1.56% |
| SDOW240614C00016000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 130 | 198 | 1.56% |
| SDOW240621C00016000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 996 | 0.78% |
| SDOW240628C00016000 | 2024-05-20 11:32AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 276 | 0.78% |
| SDOW240719C00016000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 34 | 47 | 0.78% |
| SDOW240920C00016000 | 2024-05-20 12:41PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.39% |
| SDOW241220C00016000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 0.39% |
| SDOW260116C00016000 | 2024-05-15 11:09AM EDT | 2026-01-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 37 | 41 | 0.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00016000 | 2024-05-20 11:11AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 188 | 0.00% |
| SDOW240531P00016000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 242 | 0.00% |
| SDOW240607P00016000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SDOW240614P00016000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SDOW240621P00016000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 149 | 1,372 | 0.00% |
| SDOW240920P00016000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| SDOW241220P00016000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| SDOW260116P00016000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.