ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:15.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00015500 | 2024-05-21 1:11PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1,003 | 2,663 | 44.53% |
| SDOW240531C00015500 | 2024-05-21 12:24PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.55 | 0.00 | - | 211 | 758 | 32.03% |
| SDOW240607C00015500 | 2024-05-21 9:57AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | +0.12 | +25.00% | 8 | 118 | 32.62% |
| SDOW240614C00015500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 171 | 34.08% |
| SDOW240628C00015500 | 2024-05-17 11:33AM EDT | 2024-06-28 | 0.85 | 0.70 | 2.70 | 0.00 | - | 30 | 31 | 74.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00015500 | 2024-05-21 10:33AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | -0.05 | -45.45% | 1 | 105 | 26.17% |
| SDOW240531P00015500 | 2024-05-20 2:38PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.15 | 0.00 | - | 2 | 13 | 26.95% |
| SDOW240607P00015500 | 2024-05-16 2:13PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 28.91% |
© 2024 Yahoo. All rights reserved.