ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00015000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.90 | 0.60 | 1.20 | 0.00 | - | 76 | 132 | 103.13% |
| SDOW240531C00015000 | 2024-05-20 11:10AM EDT | 2024-05-31 | 0.70 | 0.05 | 2.05 | 0.00 | - | 2 | 13 | 146.97% |
| SDOW240607C00015000 | 2024-05-20 11:05AM EDT | 2024-06-07 | 0.74 | 0.05 | 1.05 | 0.00 | - | 7 | 21 | 35.35% |
| SDOW240614C00015000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 0.85 | 0.75 | 1.25 | 0.00 | - | 6 | 7 | 44.82% |
| SDOW240621C00015000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 505 | 33.30% |
| SDOW240719C00015000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.70 | -0.10 | -8.00% | 21 | 50 | 48.34% |
| SDOW240920C00015000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 1.45 | 1.45 | 1.60 | +0.05 | +3.57% | 1 | 84 | 30.81% |
| SDOW241220C00015000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 2.00 | 1.65 | 2.10 | +0.05 | +2.56% | 1 | 19 | 34.42% |
| SDOW250117C00015000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.20 | 0.00 | - | 111 | 749 | 34.42% |
| SDOW260116C00015000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 31 | 141 | 39.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00015000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 68 | 91.41% |
| SDOW240607P00015000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 33.99% |
| SDOW240621P00015000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.20 | 0.00 | - | 2 | 61 | 29.00% |
| SDOW240920P00015000 | 2024-05-16 1:01PM EDT | 2024-09-20 | 0.86 | 0.70 | 0.75 | 0.00 | - | 1 | 63 | 31.89% |
| SDOW241220P00015000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.35 | 1.25 | 1.40 | +0.45 | +50.00% | 3 | 1 | 38.48% |
| SDOW250117P00015000 | 2024-04-30 11:55AM EDT | 2025-01-17 | 0.95 | 1.50 | 1.60 | 0.00 | - | 2 | 4,383 | 40.31% |
| SDOW260116P00015000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 2.70 | 3.00 | 3.40 | 0.00 | - | 7 | 62 | 49.05% |
© 2024 Yahoo. All rights reserved.