ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.36 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 103 | 103 | 2024-07-19 | 2.50 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 182 | 2024-09-20 | 2.98 | 0.00 | - | 1 | 66 |
| 1.50 | 0.00 | - | 1 | 32 | 2024-12-20 | 4.60 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 838 | 0 |
| 3.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.