ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | - | 1 | 13.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 10 | 14.50 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 1 | 132 | 15.00 | 0.04 | 0.00 | - | 3 | 68 |
| 0.35 | -0.15 | -30.00% | 1,207 | 2,663 | 15.50 | 0.05 | -0.06 | -54.55% | 17 | 105 |
| 0.11 | -0.06 | -35.29% | 235 | 772 | 16.00 | 0.29 | -0.16 | -35.56% | 11 | 188 |
| 0.03 | -0.02 | -40.00% | 50 | 706 | 16.50 | 0.75 | 0.00 | - | 7 | 434 |
| 0.05 | 0.00 | - | 51 | 153 | 17.00 | 0.85 | 0.00 | - | 165 | 180 |
| 0.10 | 0.00 | - | 3 | 79 | 17.50 | 1.86 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 6 | 255 | 18.00 | 2.18 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 29 | 18.50 | 2.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 25 | 81 | 19.00 | 3.27 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 3 | 5 | 19.50 | 1.65 | 0.00 | - | - | 9 |
| 0.25 | 0.00 | - | 7 | 7 | 20.00 | 4.16 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 2 | 20.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 42 | 21.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.