ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 17 | 50 | 2024-06-07 | 1.20 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 1 | 178 | 2024-06-14 | 1.35 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 190 | 1,241 | 2024-06-21 | 1.65 | 0.00 | - | 51 | 132 |
| 0.30 | 0.00 | - | 2 | 14 | 2024-06-28 | 3.56 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 45 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 89 | 86 | 2024-07-19 | 1.65 | 0.00 | - | 11 | 6 |
| 1.02 | 0.00 | - | 26 | 150 | 2024-09-20 | 2.01 | 0.00 | - | 12 | 115 |
| 1.80 | 0.00 | - | 2 | 20 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 36 |
| 3.60 | 0.00 | - | 1 | 18 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.