ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:18.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 58 | 480 | 2024-06-07 | 0.70 | 0.00 | - | 444 | 361 |
| 0.25 | 0.00 | - | 152 | 176 | 2024-06-14 | 0.80 | 0.00 | - | 111 | 131 |
| 0.30 | 0.00 | - | 53 | 1,195 | 2024-06-21 | 0.85 | 0.00 | - | 26 | 201 |
| 0.30 | -0.20 | -40.00% | 30 | 199 | 2024-06-28 | 0.80 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 10 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 5 | 165 | 2024-07-19 | 1.13 | 0.00 | - | 106 | 69 |
| 1.30 | 0.00 | - | 26 | 473 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 64 |
| 2.10 | 0.00 | - | 6 | 47 | 2024-12-20 | 2.67 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 2,805 | 2026-01-16 | 4.40 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.