ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:17.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.15 | +27.27% | 68 | 426 | 2024-06-07 | 0.05 | -0.12 | -70.59% | 61 | 163 |
| 0.60 | -0.15 | -20.00% | 31 | 145 | 2024-06-14 | 0.25 | +0.15 | +150.00% | 67 | 14 |
| 0.93 | +0.15 | +19.23% | 111 | 1,567 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 482 |
| 0.85 | 0.00 | - | 132 | 131 | 2024-06-28 | 0.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.31 | 0.00 | - | 1 | 1 |
| 1.10 | +0.18 | +19.57% | 17 | 301 | 2024-07-19 | 0.50 | +0.08 | +14.04% | 24 | 34 |
| 1.40 | -0.35 | -20.00% | 5 | 357 | 2024-09-20 | 1.07 | +0.15 | +16.30% | 2 | 67 |
| 2.39 | 0.00 | - | 1 | 92 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 1,115 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.