ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 6 | 141 | 2024-06-07 | 0.05 | 0.00 | - | 6 | 24 |
| 2.00 | 0.00 | - | 2 | 101 | 2024-06-14 | 0.07 | 0.00 | - | 31 | 32 |
| 2.08 | 0.00 | - | 6 | 891 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 1,365 |
| 1.75 | 0.00 | - | 3 | 261 | 2024-06-28 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 70 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 40 |
| 2.40 | 0.00 | - | 3 | 399 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 101 |
| 3.00 | 0.00 | - | 5 | 39 | 2024-12-20 | 1.55 | 0.00 | - | 3 | 24 |
| 4.42 | 0.00 | - | 2 | 42 | 2026-01-16 | 3.68 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.