ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240607C00021000 | 2024-05-31 10:01AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| SDOW240621C00021000 | 2024-05-29 1:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 25.00% |
| SDOW240628C00021000 | 2024-05-31 11:26AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| SDOW240719C00021000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 81 | 87 | 12.50% |
| SDOW240920C00021000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| SDOW241220C00021000 | 2024-05-31 1:46PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| SDOW260116C00021000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240621P00021000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SDOW240628P00021000 | 2024-05-10 1:42PM EDT | 2024-06-28 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SDOW240920P00021000 | 2024-04-16 3:42PM EDT | 2024-09-20 | 3.80 | 3.50 | 7.40 | 0.00 | - | - | 16 | 78.42% |
| SDOW241220P00021000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| SDOW260116P00021000 | 2023-12-13 4:31PM EDT | 2026-01-16 | 6.20 | 6.20 | 6.70 | 0.00 | - | 3 | 53 | 48.17% |
© 2024 Yahoo. All rights reserved.