ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240607C00020000 | 2024-05-31 12:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 25.00% |
| SDOW240614C00020000 | 2024-05-30 3:48PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SDOW240621C00020000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 12.50% |
| SDOW240719C00020000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 103 | 12.50% |
| SDOW240920C00020000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 6.25% |
| SDOW241220C00020000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| SDOW250117C00020000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 6.25% |
| SDOW260116C00020000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240621P00020000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| SDOW240719P00020000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SDOW240920P00020000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SDOW241220P00020000 | 2024-05-09 12:38PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SDOW250117P00020000 | 2024-05-24 1:16PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 838 | 5,067 | 0.00% |
| SDOW260116P00020000 | 2024-04-30 11:05AM EDT | 2026-01-16 | 5.80 | 5.20 | 5.70 | 0.00 | - | 1 | 7 | 44.97% |
© 2024 Yahoo. All rights reserved.