ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240607C00017000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SDOW240614C00017000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SDOW240621C00017000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| SDOW240628C00017000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SDOW240719C00017000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SDOW240920C00017000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SDOW241220C00017000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDOW260116C00017000 | 2024-05-31 1:14PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240607P00017000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SDOW240614P00017000 | 2024-05-31 12:10PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SDOW240621P00017000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SDOW240628P00017000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SDOW240705P00017000 | 2024-05-30 12:20PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDOW240719P00017000 | 2024-05-30 11:36AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SDOW240920P00017000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SDOW241220P00017000 | 2024-05-09 2:45PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SDOW260116P00017000 | 2024-05-02 3:03PM EDT | 2026-01-16 | 3.70 | 1.50 | 6.50 | 0.00 | - | 2 | 25 | 79.42% |
© 2024 Yahoo. All rights reserved.