ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240607C00015500 | 2024-05-30 9:41AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SDOW240614C00015500 | 2024-05-30 10:07AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SDOW240621C00015500 | 2024-05-23 2:18PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDOW240628C00015500 | 2024-05-29 3:55PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240607P00015500 | 2024-05-24 12:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SDOW240614P00015500 | 2024-05-24 11:25AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SDOW240621P00015500 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.