ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00013500 | 2024-05-16 12:34PM EDT | 13.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDOW240524C00014500 | 2024-05-16 1:18PM EDT | 14.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SDOW240524C00015000 | 2024-05-20 3:48PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SDOW240524C00015500 | 2024-05-20 3:56PM EDT | 15.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,011 | 2,663 | 0.00% |
| SDOW240524C00016000 | 2024-05-20 3:53PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 239 | 772 | 3.13% |
| SDOW240524C00016500 | 2024-05-20 3:33PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 706 | 12.50% |
| SDOW240524C00017000 | 2024-05-15 3:26PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 153 | 25.00% |
| SDOW240524C00017500 | 2024-05-13 1:59PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| SDOW240524C00018000 | 2024-05-14 11:29AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 25.00% |
| SDOW240524C00018500 | 2024-05-10 12:10PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SDOW240524C00019000 | 2024-05-06 10:13AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 81 | 50.00% |
| SDOW240524C00019500 | 2024-05-06 3:04PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| SDOW240524C00020000 | 2024-04-30 2:49PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| SDOW240524C00020500 | 2024-04-19 9:30AM EDT | 20.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 212.50% |
| SDOW240524C00021000 | 2024-04-30 2:50PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SDOW240524C00021500 | 2024-04-19 12:54PM EDT | 21.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 238.28% |
| SDOW240524C00024000 | 2024-04-15 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SDOW240524C00025000 | 2024-04-17 11:29AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 314.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00015000 | 2024-05-20 11:18AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| SDOW240524P00015500 | 2024-05-20 12:09PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 105 | 6.25% |
| SDOW240524P00016000 | 2024-05-20 11:11AM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 188 | 0.00% |
| SDOW240524P00016500 | 2024-05-20 1:40PM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SDOW240524P00017000 | 2024-05-09 3:59PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 165 | 180 | 0.00% |
| SDOW240524P00017500 | 2024-05-20 10:28AM EDT | 17.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SDOW240524P00018000 | 2024-05-15 11:07AM EDT | 18.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SDOW240524P00018500 | 2024-05-14 3:12PM EDT | 18.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SDOW240524P00019000 | 2024-05-17 9:55AM EDT | 19.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SDOW240524P00019500 | 2024-04-15 3:03PM EDT | 19.50 | 1.65 | 1.50 | 5.70 | 0.00 | - | - | 9 | 495.12% |
| SDOW240524P00020000 | 2024-05-20 2:54PM EDT | 20.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.