Global X SuperDividend ETF (SDIV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV241220C00011000 | 2024-05-07 1:57PM EDT | 11.00 | 11.00 | 9.90 | 13.20 | 0.00 | - | 1 | 0 | 97.46% |
| SDIV241220C00020000 | 2024-06-11 10:50AM EDT | 20.00 | 2.03 | 0.10 | 3.30 | 0.00 | - | 2 | 3 | 40.43% |
| SDIV241220C00022000 | 2024-06-05 9:38AM EDT | 22.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 207 | 38.28% |
| SDIV241220C00023000 | 2024-06-11 9:30AM EDT | 23.00 | 0.26 | 0.00 | 1.95 | 0.00 | - | 3 | 41 | 40.55% |
| SDIV241220C00024000 | 2024-06-14 1:11PM EDT | 24.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 35 | 14.55% |
| SDIV241220C00025000 | 2024-06-06 2:25PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 19.43% |
| SDIV241220C00027000 | 2024-05-21 9:30AM EDT | 27.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 1 | 43.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV241220P00020000 | 2024-06-14 10:51AM EDT | 20.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 17 | 22.05% |
| SDIV241220P00021000 | 2024-04-23 3:03PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SDIV241220P00022000 | 2024-05-14 3:17PM EDT | 22.00 | 1.80 | 0.00 | 4.20 | 0.00 | - | - | 1 | 65.04% |
© 2024 Yahoo. All rights reserved.