Global X SuperDividend ETF (SDIV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920C00020000 | 2024-02-07 4:38PM EDT | 20.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 4 | 54.64% |
| SDIV240920C00021000 | 2024-02-08 2:04PM EDT | 21.00 | 0.51 | 0.00 | 2.40 | 0.00 | - | - | 1 | 46.00% |
| SDIV240920C00022000 | 2024-06-11 9:32AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.78% |
| SDIV240920C00023000 | 2024-06-10 10:07AM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 3.13% |
| SDIV240920C00024000 | 2024-05-30 2:59PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| SDIV240920C00025000 | 2024-05-24 10:44AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| SDIV240920C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920P00015000 | 2024-02-28 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 57.13% |
| SDIV240920P00017000 | 2024-03-04 4:44PM EDT | 17.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 67.97% |
| SDIV240920P00018000 | 2024-03-04 4:44PM EDT | 18.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 59.77% |
| SDIV240920P00020000 | 2024-04-24 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 27.74% |
| SDIV240920P00021000 | 2024-05-10 12:13PM EDT | 21.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 48.58% |
| SDIV240920P00022000 | 2024-05-15 9:30AM EDT | 22.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.32% |
| SDIV240920P00023000 | 2024-06-03 10:12AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| SDIV240920P00025000 | 2024-03-28 9:34AM EDT | 25.00 | 4.25 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 100.10% |
© 2024 Yahoo. All rights reserved.