Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240719C00022000 | 2024-06-21 2:22PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.20% |
SDIV240719C00023000 | 2024-06-14 10:21AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240719P00022000 | 2024-06-21 10:26AM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |