Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,163 | 2024-06-21 | 10.74 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 3,116 | 2024-09-20 | 12.74 | 0.00 | - | 2 | 48 |
| 0.80 | +0.05 | +6.67% | 2 | 160 | 2024-11-15 | 12.29 | 0.00 | - | - | 1 |
| 0.96 | +0.02 | +2.13% | 2 | 23 | 2024-12-20 | 11.10 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 109 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 82 |
| 3.87 | 0.00 | - | 3 | 44 | 2026-01-16 | 13.79 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.