Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 7,374 | 2024-06-21 | 8.18 | +0.23 | +2.89% | 1 | 101 |
| 0.15 | 0.00 | - | 5 | 23 | 2024-07-19 | 7.40 | 0.00 | - | - | 1 |
| 0.80 | +0.11 | +15.94% | 1 | 195 | 2024-09-20 | 8.70 | +0.40 | +4.82% | 2 | 45 |
| 1.41 | 0.00 | - | 8 | 104 | 2024-11-15 | 7.70 | 0.00 | - | 9 | 16 |
| 1.65 | 0.00 | - | 10 | 11 | 2024-12-20 | 8.80 | 0.00 | - | - | 3 |
| 1.92 | 0.00 | - | 2 | 228 | 2025-01-17 | 8.20 | 0.00 | - | 10 | 731 |
| 4.80 | 0.00 | - | 1 | 190 | 2026-01-16 | 10.79 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.