Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.61 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 28 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 17 | 0 |
| 2.15 | 0.00 | - | 75 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 15 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.20 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.