Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.10 | 0.00 | - | 17 | 215 |
| 4.60 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 6 |
| 5.50 | +0.10 | +1.85% | 1 | 7 | 2024-09-20 | 0.73 | 0.00 | - | 1 | 98 |
| 7.32 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | - | 1 |
| 12.23 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 8 |
| 10.50 | 0.00 | - | 10 | 21 | 2026-01-16 | 3.30 | 0.00 | - | 24 | 25 |
© 2024 Yahoo. All rights reserved.