ProShares UltraShort SmallCap600 (SDD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 12:13PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDD240517C00018000 | 2024-04-15 1:27PM EDT | 18.00 | 2.00 | 1.70 | 2.35 | 0.00 | - | 1 | 4 | 75.78% |
| SDD240517C00019000 | 2024-04-25 9:43AM EDT | 19.00 | 1.15 | 0.20 | 1.95 | 0.00 | - | - | 1 | 90.14% |
| SDD240517C00022000 | 2024-04-09 9:36AM EDT | 22.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDD240517P00018000 | 2024-04-24 9:33AM EDT | 18.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 64.06% |
| SDD240517P00019000 | 2024-04-24 10:26AM EDT | 19.00 | 0.80 | 0.05 | 0.65 | 0.00 | - | 3 | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.