SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD250117C00003000 | 2023-06-29 3:07PM EDT | 3.00 | 12.22 | 11.70 | 15.50 | 0.00 | - | 1 | 3 | 687.50% |
| SD250117C00005000 | 2023-03-16 1:14PM EDT | 5.00 | 9.30 | 10.40 | 11.80 | 0.00 | - | 2 | 2 | 238.87% |
| SD250117C00005500 | 2023-12-21 1:45PM EDT | 5.50 | 9.10 | 7.80 | 9.80 | 0.00 | - | 1 | 9 | 114.36% |
| SD250117C00007500 | 2023-05-17 11:21AM EDT | 7.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SD250117C00008000 | 2024-02-01 4:30PM EDT | 8.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| SD250117C00010000 | 2024-05-09 11:56AM EDT | 10.00 | 3.80 | 3.70 | 5.00 | 0.00 | - | 4 | 104 | 53.71% |
| SD250117C00010500 | 2024-02-01 11:56AM EDT | 10.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| SD250117C00012500 | 2024-05-16 12:45PM EDT | 12.50 | 2.10 | 2.05 | 2.35 | 0.00 | - | 1 | 42 | 40.63% |
| SD250117C00013000 | 2024-02-01 10:31AM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| SD250117C00015000 | 2024-05-17 3:37PM EDT | 15.00 | 1.05 | 0.85 | 1.10 | -0.05 | -4.55% | 20 | 1,096 | 36.43% |
| SD250117C00015500 | 2024-02-01 4:59PM EDT | 15.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 3.13% |
| SD250117C00017500 | 2024-05-17 11:37AM EDT | 17.50 | 0.35 | 0.30 | 0.55 | -0.06 | -14.63% | 1 | 346 | 37.40% |
| SD250117C00018000 | 2024-01-31 1:35PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 542 | 6.25% |
| SD250117C00020000 | 2024-05-14 11:41AM EDT | 20.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 343 | 47.66% |
| SD250117C00020500 | 2024-02-01 1:13PM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 12.50% |
| SD250117C00022500 | 2024-04-25 3:35PM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 48.93% |
| SD250117C00023000 | 2024-01-22 10:43AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 12.50% |
| SD250117C00025000 | 2024-05-03 2:04PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 45.61% |
| SD250117C00028000 | 2024-01-25 10:43AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 25.00% |
| SD250117C00030000 | 2023-11-03 3:53PM EDT | 30.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | 1 | 211 | 108.74% |
| SD250117C00033000 | 2024-01-23 1:30PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,410 | 25.00% |
| SD250117C00035000 | 2023-05-19 9:30AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD250117P00005500 | 2024-01-29 10:32AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
| SD250117P00007500 | 2024-04-02 9:38AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 66.70% |
| SD250117P00008000 | 2024-01-31 1:52PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 12.50% |
| SD250117P00010000 | 2023-05-18 11:08AM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| SD250117P00010500 | 2024-02-01 12:09PM EDT | 10.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| SD250117P00012500 | 2024-05-14 11:41AM EDT | 12.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 345 | 33.99% |
| SD250117P00013000 | 2024-01-22 4:17PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 1.56% |
| SD250117P00015000 | 2024-04-24 3:59PM EDT | 15.00 | 1.74 | 1.90 | 2.30 | 0.00 | - | 15 | 161 | 32.57% |
| SD250117P00015500 | 2024-01-31 1:49PM EDT | 15.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| SD250117P00017500 | 2024-05-16 12:13PM EDT | 17.50 | 3.51 | 3.70 | 4.50 | 0.00 | - | 50 | 160 | 39.65% |
| SD250117P00018000 | 2023-12-12 12:54PM EDT | 18.00 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 2 | 39.16% |
| SD250117P00020500 | 2024-01-29 2:25PM EDT | 20.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SD250117P00025000 | 2024-03-28 1:17PM EDT | 25.00 | 10.90 | 9.90 | 11.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.