SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD241018C00015000 | 2024-05-13 10:39AM EDT | 15.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 50 | 490 | 35.79% |
| SD241018C00017500 | 2024-05-17 3:46PM EDT | 17.50 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 100 | 1,009 | 37.60% |
| SD241018C00020000 | 2024-05-08 11:57AM EDT | 20.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 96 | 56.15% |
| SD241018C00022500 | 2024-03-15 12:58PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.90% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 20 | 53.03% |
| SD241018P00012500 | 2024-05-14 11:34AM EDT | 12.50 | 0.55 | 0.25 | 1.90 | 0.00 | - | 58 | 59 | 72.27% |
| SD241018P00015000 | 2024-05-13 9:52AM EDT | 15.00 | 1.90 | 1.45 | 2.35 | 0.00 | - | 20 | 321 | 42.53% |
© 2024 Yahoo. All rights reserved.