SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240719C00007500 | 2024-05-16 11:23AM EDT | 7.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SD240719C00010000 | 2024-03-20 3:22PM EDT | 10.00 | 4.38 | 2.80 | 6.10 | 0.00 | - | 135 | 5 | 98.93% |
| SD240719C00012500 | 2024-05-14 3:35PM EDT | 12.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SD240719C00015000 | 2024-05-17 11:57AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SD240719C00017500 | 2024-05-08 12:00PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SD240719C00020000 | 2024-01-25 11:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240719P00010000 | 2024-03-06 10:32AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 85.94% |
| SD240719P00012500 | 2024-05-17 2:17PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SD240719P00015000 | 2024-05-09 10:53AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SD240719P00017500 | 2024-01-31 1:47PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.