SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621C00012500 | 2024-05-08 10:01AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| SD240621C00015000 | 2024-05-20 12:11PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 302 | 6.25% |
| SD240621C00017500 | 2024-04-25 10:28AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 44 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621P00012500 | 2024-05-14 1:20PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| SD240621P00015000 | 2024-05-20 3:27PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.