'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Company co-founder says the triggering devices, with 'clear intent to harm our workers', did not work

West Coast Community Bancorp (SCZC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

29.00

+0.17

(+0.59%)

As of 03:59PM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	29.00	29.00	29.00	29.00	29.00	230
May 02, 2024	29.65	29.65	29.65	29.65	29.65	-
May 01, 2024	28.76	29.65	28.28	29.65	29.65	14,500
Apr 30, 2024	29.30	29.70	29.30	29.65	29.65	1,800
Apr 29, 2024	29.66	29.66	29.66	29.66	29.66	-
Apr 26, 2024	28.52	29.66	28.52	29.66	29.66	200
Apr 25, 2024	29.13	29.64	28.51	29.45	29.45	5,000
Apr 24, 2024	29.66	29.66	29.66	29.66	29.66	-
Apr 23, 2024	27.85	29.71	27.85	29.66	29.66	11,300
Apr 22, 2024	27.60	27.77	27.01	27.60	27.60	5,800
Apr 19, 2024	27.61	27.95	27.60	27.60	27.60	900
Apr 18, 2024	27.73	27.99	27.60	27.90	27.90	2,700
Apr 17, 2024	27.94	27.94	27.94	27.94	27.94	-
Apr 16, 2024	27.94	27.94	27.94	27.94	27.94	-
Apr 15, 2024	27.94	27.94	27.94	27.94	27.94	-
Apr 12, 2024	27.94	27.94	27.94	27.94	27.94	-
Apr 11, 2024	27.94	27.94	27.94	27.94	27.94	-
Apr 10, 2024	27.26	27.94	27.26	27.94	27.94	200
Apr 09, 2024	27.30	27.80	27.26	27.80	27.80	5,300
Apr 08, 2024	27.15	27.74	27.12	27.70	27.70	2,900
Apr 05, 2024	27.10	27.92	27.10	27.60	27.60	3,200
Apr 04, 2024	27.40	27.95	27.10	27.71	27.71	16,200
Apr 03, 2024	27.37	27.95	27.36	27.95	27.95	6,100
Apr 02, 2024	27.35	28.20	27.30	28.20	28.20	2,800
Apr 01, 2024	27.23	28.00	27.10	27.90	27.90	4,000
Mar 28, 2024	27.21	28.14	27.21	27.99	27.99	4,100
Mar 27, 2024	27.21	28.19	27.14	27.90	27.90	7,300
Mar 26, 2024	27.70	27.85	27.70	27.85	27.85	400
Mar 25, 2024	27.17	27.99	27.17	27.85	27.85	6,300
Mar 22, 2024	27.26	27.82	27.26	27.82	27.82	2,000
Mar 21, 2024	27.26	27.82	27.26	27.82	27.82	3,100
Mar 20, 2024	27.87	27.87	27.85	27.85	27.85	1,400
Mar 19, 2024	27.78	28.89	27.15	27.33	27.33	5,100
Mar 18, 2024	28.89	28.89	27.76	28.25	28.25	800
Mar 15, 2024	28.49	28.89	28.25	28.25	28.25	2,300
Mar 14, 2024	28.33	28.33	27.75	27.75	27.75	6,900
Mar 13, 2024	28.35	28.90	28.35	28.90	28.90	3,100
Mar 12, 2024	28.31	28.84	28.30	28.84	28.84	1,400
Mar 11, 2024	28.75	28.75	28.75	28.75	28.75	-
Mar 08, 2024	28.80	28.80	28.30	28.75	28.75	2,700
Mar 07, 2024	29.57	29.57	28.00	28.75	28.75	39,000
Mar 06, 2024	29.20	29.74	29.20	29.74	29.74	400
Mar 05, 2024	28.66	29.80	28.66	29.80	29.80	500
Mar 04, 2024	29.75	29.75	29.75	29.75	29.75	300
Mar 01, 2024	28.66	29.75	28.66	29.75	29.75	600
Feb 29, 2024	28.61	30.00	28.61	29.70	29.70	3,400
Feb 28, 2024	28.76	29.54	28.76	29.50	29.50	1,400
Feb 27, 2024	29.49	29.49	29.49	29.49	29.49	-
Feb 26, 2024	29.49	29.49	29.49	29.49	29.49	-
Feb 23, 2024	29.01	29.49	29.01	29.49	29.49	500
Feb 22, 2024	29.60	29.60	29.01	29.60	29.60	3,000
Feb 21, 2024	29.74	29.74	29.74	29.74	29.74	-
Feb 20, 2024	28.77	29.93	28.50	29.74	29.74	38,600
Feb 16, 2024	29.26	29.94	29.26	29.94	29.94	500
Feb 15, 2024	30.00	30.00	30.00	30.00	30.00	-
Feb 14, 2024	30.00	30.00	30.00	30.00	30.00	-
Feb 13, 2024	30.00	30.00	30.00	30.00	30.00	-
Feb 12, 2024	28.76	30.00	28.76	30.00	30.00	2,300
Feb 09, 2024	29.74	29.78	28.77	29.78	29.78	2,900
Feb 08, 2024	29.79	29.79	28.75	29.79	29.79	1,100
Feb 07, 2024	29.32	30.07	29.00	29.79	29.79	10,100
Feb 07, 2024	0.17 Dividend
Feb 06, 2024	29.07	30.10	29.07	30.00	29.83	13,400
Feb 05, 2024	29.76	30.14	29.54	29.54	29.37	7,000
Feb 02, 2024	29.94	29.94	29.94	29.94	29.77	-
Feb 01, 2024	29.70	30.05	29.62	29.94	29.77	1,000
Jan 31, 2024	30.01	30.01	29.99	29.99	29.82	900
Jan 30, 2024	29.73	30.01	29.73	30.00	29.83	6,800
Jan 29, 2024	29.51	29.99	29.51	29.96	29.79	1,800
Jan 26, 2024	29.11	29.87	29.11	29.86	29.69	1,300
Jan 25, 2024	29.14	29.94	29.14	29.89	29.72	3,000
Jan 24, 2024	29.50	29.95	29.50	29.95	29.78	300
Jan 23, 2024	29.06	29.95	29.06	29.95	29.78	1,500
Jan 22, 2024	29.21	29.29	29.05	29.29	29.12	3,400
Jan 19, 2024	29.12	29.23	29.12	29.23	29.06	3,100
Jan 18, 2024	29.00	29.23	29.00	29.23	29.06	6,200
Jan 17, 2024	29.00	29.21	28.36	29.00	28.84	60,900
Jan 16, 2024	29.20	29.20	28.35	29.00	28.84	15,900
Jan 12, 2024	29.68	30.00	29.40	29.74	29.57	9,800
Jan 11, 2024	29.88	30.00	29.68	30.00	29.83	14,700
Jan 10, 2024	29.80	29.98	29.67	29.95	29.78	9,300
Jan 09, 2024	29.33	29.99	29.33	29.98	29.81	3,200
Jan 08, 2024	28.76	29.95	28.76	29.82	29.65	31,800
Jan 05, 2024	29.94	29.94	28.76	29.94	29.77	600
Jan 04, 2024	29.03	29.92	29.00	29.88	29.71	13,800
Jan 03, 2024	29.29	29.74	29.25	29.60	29.43	1,600
Jan 02, 2024	28.66	29.94	28.66	29.93	29.76	900
Dec 29, 2023	29.00	29.94	29.00	29.94	29.77	300
Dec 28, 2023	29.29	29.94	29.00	29.00	28.84	2,500
Dec 27, 2023	28.30	29.10	28.23	29.10	28.94	4,200
Dec 26, 2023	27.91	28.99	27.91	28.87	28.71	4,400
Dec 22, 2023	28.37	28.83	28.00	28.74	28.58	7,800
Dec 21, 2023	28.33	28.85	27.81	28.70	28.54	9,800
Dec 20, 2023	28.50	28.88	28.50	28.88	28.72	500
Dec 19, 2023	27.76	28.95	27.76	28.86	28.70	4,000
Dec 18, 2023	27.76	28.49	27.75	28.47	28.31	1,100
Dec 15, 2023	28.50	28.50	28.50	28.50	28.34	-
Dec 14, 2023	27.74	28.50	27.74	28.50	28.34	4,400
Dec 13, 2023	26.76	27.74	26.76	27.74	27.58	400
Dec 12, 2023	27.45	27.50	27.44	27.44	27.28	2,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,251.00+303.59(+1.38%)

S&P 5005,168.54+40.75(+0.79%)

DOW38,782.30+106.62(+0.28%)

CAD/USD0.7320+0.0012(+0.16%)

CRUDE OIL78.68+0.57(+0.73%)

Bitcoin CAD86,395.45-941.55(-1.08%)

'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

West Coast Community Bancorp (SCZC)

S&P/TSX
22,251.00
+303.59(+1.38%)

S&P 500
5,168.54
+40.75(+0.79%)

DOW
38,782.30
+106.62(+0.28%)

CAD/USD
0.7320
+0.0012(+0.16%)

CRUDE OIL
78.68
+0.57(+0.73%)

Bitcoin CAD
86,395.45
-941.55(-1.08%)