iShares MSCI EAFE Small-Cap ETF (SCZ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ241220C00061000 | 2024-06-28 11:19AM EDT | 61.00 | 3.51 | 2.65 | 5.60 | -1.89 | -35.00% | 4 | 4 | 31.28% |
| SCZ241220C00062000 | 2024-06-18 11:18AM EDT | 62.00 | 2.50 | 2.15 | 3.70 | 0.00 | - | - | 1 | 22.79% |
| SCZ241220C00065000 | 2024-05-20 10:43AM EDT | 65.00 | 2.30 | 0.15 | 3.20 | 0.00 | - | - | 2 | 26.93% |
| SCZ241220C00066000 | 2024-05-23 12:19PM EDT | 66.00 | 2.15 | 0.00 | 2.45 | 0.00 | - | - | 1 | 24.39% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.