SCYNEXIS, Inc. (SCYX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240621C00002500 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.25 | +83.33% | 347 | 1,457 | 115.63% |
| SCYX240920C00002500 | 2024-05-17 3:47PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.95 | +0.25 | +50.00% | 46 | 230 | 86.72% |
| SCYX241220C00002500 | 2024-05-17 3:11PM EDT | 2024-12-20 | 0.80 | 0.50 | 5.00 | +0.20 | +33.33% | 112 | 67 | 693.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240621P00002500 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.28 | -65.12% | 60 | 64 | 81.25% |
| SCYX240920P00002500 | 2024-05-15 12:38PM EDT | 2024-09-20 | 0.55 | 0.25 | 1.20 | 0.00 | - | 9 | 44 | 142.19% |
| SCYX241220P00002500 | 2024-05-14 10:53AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 78.52% |
© 2024 Yahoo. All rights reserved.