SCYNEXIS, Inc. (SCYX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240621C00002500 | 2024-05-31 3:37PM EDT | 2.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1,666 | 80.47% |
| SCYX240621C00005000 | 2024-05-20 9:47AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 225 | 175.00% |
| SCYX240621C00007500 | 2024-03-07 1:24PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 243.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240621P00002500 | 2024-05-31 2:25PM EDT | 2.50 | 0.34 | 0.00 | 0.35 | -0.11 | -24.44% | 1 | 150 | 54.69% |
© 2024 Yahoo. All rights reserved.