SCYNEXIS, Inc. (SCYX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240920C00002500 | 2024-06-26 12:13PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 103 | 348 | 70.31% |
| SCYX240920C00005000 | 2024-06-20 10:44AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 166 | 101.56% |
| SCYX240920C00007500 | 2024-05-15 11:22AM EDT | 7.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 16 | 221.88% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240920P00002500 | 2024-06-21 11:55AM EDT | 2.50 | 0.75 | 0.45 | 1.05 | 0.00 | - | 5 | 54 | 120.31% |
| SCYX240920P00005000 | 2024-03-12 10:06AM EDT | 5.00 | 3.05 | 2.00 | 3.90 | 0.00 | - | - | 8 | 117.19% |
© 2024 Yahoo. All rights reserved.