SCYNEXIS, Inc. (SCYX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240719C00002500 | 2024-06-27 10:27AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 11 | 176 | 96.88% |
| SCYX240719C00005000 | 2024-05-21 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 196.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240719P00002500 | 2024-06-24 3:25PM EDT | 2.50 | 0.58 | 0.00 | 0.90 | 0.00 | - | 11 | 17 | 75.00% |
| SCYX240719P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 2.80 | 2.65 | 3.50 | 0.00 | - | 2 | 0 | 314.06% |
© 2024 Yahoo. All rights reserved.