SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX250117C00005000 | 2024-06-24 12:59PM EDT | 5.00 | 1.85 | 1.50 | 2.00 | 0.00 | - | 2 | 7 | 66.41% |
| SCWX250117C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 20 | 27 | 73.93% |
| SCWX250117C00012500 | 2024-06-07 9:33AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 71.68% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX250117P00005000 | 2024-06-06 10:43AM EDT | 5.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | - | 3 | 65.14% |
© 2024 Yahoo. All rights reserved.