SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX241018C00005000 | 2024-06-06 9:30AM EDT | 5.00 | 1.65 | 1.30 | 1.75 | 0.00 | - | 1 | 65 | 68.16% |
| SCWX241018C00007500 | 2024-06-06 10:22AM EDT | 7.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 50 | 52 | 55.27% |
| SCWX241018C00010000 | 2024-05-20 9:42AM EDT | 10.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 60 | 110 | 66.02% |
| SCWX241018C00012500 | 2024-03-15 3:52PM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 2 | 89.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX241018P00005000 | 2024-04-19 9:42AM EDT | 5.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 13 | 58.98% |
© 2024 Yahoo. All rights reserved.