STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Nvidia shares pop as analysts increase price target on stock

Allspring Small Company Value Admin (SCVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

36.63

-0.38

(-1.03%)

As of 08:05AM EDT. Market open.

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 08, 2024	-	-	-	-	-	-
Jul 05, 2024	36.63	36.63	36.63	36.63	36.63	-
Jul 03, 2024	37.01	37.01	37.01	37.01	37.01	-
Jul 02, 2024	36.96	36.96	36.96	36.96	36.96	-
Jul 01, 2024	36.76	36.76	36.76	36.76	36.76	-
Jun 28, 2024	37.13	37.13	37.13	37.13	37.13	-
Jun 27, 2024	36.73	36.73	36.73	36.73	36.73	-
Jun 26, 2024	36.60	36.60	36.60	36.60	36.60	-
Jun 25, 2024	36.67	36.67	36.67	36.67	36.67	-
Jun 24, 2024	36.93	36.93	36.93	36.93	36.93	-
Jun 21, 2024	36.57	36.57	36.57	36.57	36.57	-
Jun 20, 2024	36.62	36.62	36.62	36.62	36.62	-
Jun 18, 2024	36.72	36.72	36.72	36.72	36.72	-
Jun 17, 2024	36.60	36.60	36.60	36.60	36.60	-
Jun 14, 2024	36.18	36.18	36.18	36.18	36.18	-
Jun 13, 2024	36.73	36.73	36.73	36.73	36.73	-
Jun 12, 2024	37.09	37.09	37.09	37.09	37.09	-
Jun 11, 2024	36.51	36.51	36.51	36.51	36.51	-
Jun 10, 2024	36.60	36.60	36.60	36.60	36.60	-
Jun 07, 2024	36.64	36.64	36.64	36.64	36.64	-
Jun 06, 2024	36.93	36.93	36.93	36.93	36.93	-
Jun 05, 2024	37.11	37.11	37.11	37.11	37.11	-
Jun 04, 2024	36.74	36.74	36.74	36.74	36.74	-
Jun 03, 2024	37.31	37.31	37.31	37.31	37.31	-
May 31, 2024	37.76	37.76	37.76	37.76	37.76	-
May 30, 2024	37.34	37.34	37.34	37.34	37.34	-
May 29, 2024	36.89	36.89	36.89	36.89	36.89	-
May 28, 2024	37.43	37.43	37.43	37.43	37.43	-
May 24, 2024	37.60	37.60	37.60	37.60	37.60	-
May 23, 2024	37.28	37.28	37.28	37.28	37.28	-
May 22, 2024	37.73	37.73	37.73	37.73	37.73	-
May 21, 2024	38.09	38.09	38.09	38.09	38.09	-
May 20, 2024	38.10	38.10	38.10	38.10	38.10	-
May 17, 2024	38.12	38.12	38.12	38.12	38.12	-
May 16, 2024	38.06	38.06	38.06	38.06	38.06	-
May 15, 2024	38.41	38.41	38.41	38.41	38.41	-
May 14, 2024	38.14	38.14	38.14	38.14	38.14	-
May 13, 2024	37.81	37.81	37.81	37.81	37.81	-
May 10, 2024	37.91	37.91	37.91	37.91	37.91	-
May 09, 2024	38.02	38.02	38.02	38.02	38.02	-
May 08, 2024	37.72	37.72	37.72	37.72	37.72	-
May 07, 2024	37.66	37.66	37.66	37.66	37.66	-
May 06, 2024	37.69	37.69	37.69	37.69	37.69	-
May 03, 2024	37.27	37.27	37.27	37.27	37.27	-
May 02, 2024	36.91	36.91	36.91	36.91	36.91	-
May 01, 2024	36.34	36.34	36.34	36.34	36.34	-
Apr 30, 2024	36.36	36.36	36.36	36.36	36.36	-
Apr 29, 2024	37.22	37.22	37.22	37.22	37.22	-
Apr 26, 2024	37.01	37.01	37.01	37.01	37.01	-
Apr 25, 2024	36.93	36.93	36.93	36.93	36.93	-
Apr 24, 2024	37.22	37.22	37.22	37.22	37.22	-
Apr 23, 2024	37.30	37.30	37.30	37.30	37.30	-
Apr 22, 2024	36.65	36.65	36.65	36.65	36.65	-
Apr 19, 2024	36.29	36.29	36.29	36.29	36.29	-
Apr 18, 2024	36.00	36.00	36.00	36.00	36.00	-
Apr 17, 2024	36.11	36.11	36.11	36.11	36.11	-
Apr 16, 2024	36.42	36.42	36.42	36.42	36.42	-
Apr 15, 2024	36.68	36.68	36.68	36.68	36.68	-
Apr 12, 2024	37.00	37.00	37.00	37.00	37.00	-
Apr 11, 2024	37.51	37.51	37.51	37.51	37.51	-
Apr 10, 2024	37.36	37.36	37.36	37.36	37.36	-
Apr 09, 2024	38.35	38.35	38.35	38.35	38.35	-
Apr 08, 2024	38.32	38.32	38.32	38.32	38.32	-
Apr 05, 2024	38.18	38.18	38.18	38.18	38.18	-
Apr 04, 2024	37.87	37.87	37.87	37.87	37.87	-
Apr 03, 2024	38.17	38.17	38.17	38.17	38.17	-
Apr 02, 2024	37.94	37.94	37.94	37.94	37.94	-
Apr 01, 2024	38.54	38.54	38.54	38.54	38.54	-
Mar 28, 2024	38.88	38.88	38.88	38.88	38.88	-
Mar 27, 2024	38.59	38.59	38.59	38.59	38.59	-
Mar 26, 2024	37.81	37.81	37.81	37.81	37.81	-
Mar 25, 2024	37.93	37.93	37.93	37.93	37.93	-
Mar 22, 2024	37.98	37.98	37.98	37.98	37.98	-
Mar 21, 2024	38.34	38.34	38.34	38.34	38.34	-
Mar 20, 2024	37.82	37.82	37.82	37.82	37.82	-
Mar 19, 2024	37.17	37.17	37.17	37.17	37.17	-
Mar 18, 2024	36.79	36.79	36.79	36.79	36.79	-
Mar 15, 2024	36.87	36.87	36.87	36.87	36.87	-
Mar 14, 2024	36.69	36.69	36.69	36.69	36.69	-
Mar 13, 2024	37.12	37.12	37.12	37.12	37.12	-
Mar 12, 2024	36.97	36.97	36.97	36.97	36.97	-
Mar 11, 2024	36.94	36.94	36.94	36.94	36.94	-
Mar 08, 2024	37.05	37.05	37.05	37.05	37.05	-
Mar 07, 2024	37.17	37.17	37.17	37.17	37.17	-
Mar 06, 2024	36.90	36.90	36.90	36.90	36.90	-
Mar 05, 2024	36.96	36.96	36.96	36.96	36.96	-
Mar 04, 2024	37.09	37.09	37.09	37.09	37.09	-
Mar 01, 2024	37.15	37.15	37.15	37.15	37.15	-
Feb 29, 2024	36.96	36.96	36.96	36.96	36.96	-
Feb 28, 2024	36.66	36.66	36.66	36.66	36.66	-
Feb 27, 2024	36.84	36.84	36.84	36.84	36.84	-
Feb 26, 2024	36.60	36.60	36.60	36.60	36.60	-
Feb 23, 2024	36.56	36.56	36.56	36.56	36.56	-
Feb 22, 2024	36.40	36.40	36.40	36.40	36.40	-
Feb 21, 2024	36.17	36.17	36.17	36.17	36.17	-
Feb 20, 2024	36.19	36.19	36.19	36.19	36.19	-
Feb 16, 2024	36.62	36.62	36.62	36.62	36.62	-
Feb 15, 2024	37.01	37.01	37.01	37.01	37.01	-
Feb 14, 2024	36.12	36.12	36.12	36.12	36.12	-
Feb 13, 2024	35.46	35.46	35.46	35.46	35.46	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,055.13-3.90(-0.02%)

S&P 5005,573.00+5.81(+0.10%)

DOW39,337.49-38.38(-0.10%)

CAD/USD0.7337+0.0005(+0.07%)

CRUDE OIL82.57-0.59(-0.71%)

Bitcoin CAD76,634.12-932.86(-1.20%)

STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Allspring Small Company Value Admin (SCVIX)

S&P/TSX
22,055.13
-3.90(-0.02%)

S&P 500
5,573.00
+5.81(+0.10%)

DOW
39,337.49
-38.38(-0.10%)

CAD/USD
0.7337
+0.0005(+0.07%)

CRUDE OIL
82.57
-0.59(-0.71%)

Bitcoin CAD
76,634.12
-932.86(-1.20%)