Canada markets close in 4 hours 52 minutes

Hartford Schroders US Small Cap Opps A (SCUVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.95+0.06 (+0.22%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202427.9527.9527.9527.9527.95-
Jul 02, 202427.8927.8927.8927.8927.89-
Jul 01, 202427.7227.7227.7227.7227.72-
Jun 28, 202428.0328.0328.0328.0328.03-
Jun 27, 202427.8327.8327.8327.8327.83-
Jun 26, 202427.6427.6427.6427.6427.64-
Jun 25, 202427.6427.6427.6427.6427.64-
Jun 24, 202427.8827.8827.8827.8827.88-
Jun 21, 202427.8027.8027.8027.8027.80-
Jun 20, 202427.7627.7627.7627.7627.76-
Jun 18, 202427.8627.8627.8627.8627.86-
Jun 17, 202427.8227.8227.8227.8227.82-
Jun 14, 202427.4827.4827.4827.4827.48-
Jun 13, 202427.7827.7827.7827.7827.78-
Jun 12, 202428.1128.1128.1128.1128.11-
Jun 11, 202427.6527.6527.6527.6527.65-
Jun 10, 202427.7827.7827.7827.7827.78-
Jun 07, 202427.8127.8127.8127.8127.81-
Jun 06, 202428.0428.0428.0428.0428.04-
Jun 05, 202428.1628.1628.1628.1628.16-
Jun 04, 202427.8827.8827.8827.8827.88-
Jun 03, 202428.1728.1728.1728.1728.17-
May 31, 202428.3128.3128.3128.3128.31-
May 30, 202428.0528.0528.0528.0528.05-
May 29, 202427.8527.8527.8527.8527.85-
May 28, 202428.2128.2128.2128.2128.21-
May 24, 202428.3128.3128.3128.3128.31-
May 23, 202428.0628.0628.0628.0628.06-
May 22, 202428.3628.3628.3628.3628.36-
May 21, 202428.6128.6128.6128.6128.61-
May 20, 202428.6828.6828.6828.6828.68-
May 17, 202428.7028.7028.7028.7028.70-
May 16, 202428.7128.7128.7128.7128.71-
May 15, 202428.7928.7928.7928.7928.79-
May 14, 202428.5928.5928.5928.5928.59-
May 13, 202428.4228.4228.4228.4228.42-
May 10, 202428.4528.4528.4528.4528.45-
May 09, 202428.4828.4828.4828.4828.48-
May 08, 202428.2228.2228.2228.2228.22-
May 07, 202428.3328.3328.3328.3328.33-
May 06, 202428.3028.3028.3028.3028.30-
May 03, 202427.8627.8627.8627.8627.86-
May 02, 202427.6627.6627.6627.6627.66-
May 01, 202427.2627.2627.2627.2627.26-
Apr 30, 202427.0927.0927.0927.0927.09-
Apr 29, 202427.5927.5927.5927.5927.59-
Apr 26, 202427.3427.3427.3427.3427.34-
Apr 25, 202427.2027.2027.2027.2027.20-
Apr 24, 202427.5127.5127.5127.5127.51-
Apr 23, 202427.5627.5627.5627.5627.56-
Apr 22, 202427.2127.2127.2127.2127.21-
Apr 19, 202427.0227.0227.0227.0227.02-
Apr 18, 202426.8026.8026.8026.8026.80-
Apr 17, 202426.8326.8326.8326.8326.83-
Apr 16, 202427.0827.0827.0827.0827.08-
Apr 15, 202427.1027.1027.1027.1027.10-
Apr 12, 202427.4127.4127.4127.4127.41-
Apr 11, 202427.8727.8727.8727.8727.87-
Apr 10, 202427.7827.7827.7827.7827.78-
Apr 09, 202428.5328.5328.5328.5328.53-
Apr 08, 202428.3828.3828.3828.3828.38-
Apr 05, 202428.2728.2728.2728.2728.27-
Apr 04, 202428.1328.1328.1328.1328.13-
Apr 03, 202428.3128.3128.3128.3128.31-
Apr 02, 202428.2228.2228.2228.2228.22-
Apr 01, 202428.5928.5928.5928.5928.59-
Mar 28, 202428.9228.9228.9228.9228.92-
Mar 27, 202428.8328.8328.8328.8328.83-
Mar 26, 202428.3228.3228.3228.3228.32-
Mar 25, 202428.3828.3828.3828.3828.38-
Mar 22, 202428.4528.4528.4528.4528.45-
Mar 21, 202428.6928.6928.6928.6928.69-
Mar 20, 202428.4128.4128.4128.4128.41-
Mar 19, 202428.0028.0028.0028.0028.00-
Mar 18, 202427.8427.8427.8427.8427.84-
Mar 15, 202427.9127.9127.9127.9127.91-
Mar 14, 202427.8527.8527.8527.8527.85-
Mar 13, 202428.2528.2528.2528.2528.25-
Mar 12, 202428.1928.1928.1928.1928.19-
Mar 11, 202428.2328.2328.2328.2328.23-
Mar 08, 202428.4128.4128.4128.4128.41-
Mar 07, 202428.4628.4628.4628.4628.46-
Mar 06, 202428.1828.1828.1828.1828.18-
Mar 05, 202427.9827.9827.9827.9827.98-
Mar 04, 202428.1528.1528.1528.1528.15-
Mar 01, 202428.2028.2028.2028.2028.20-
Feb 29, 202428.0428.0428.0428.0428.04-
Feb 28, 202427.7527.7527.7527.7527.75-
Feb 27, 202427.8127.8127.8127.8127.81-
Feb 26, 202427.8427.8427.8427.8427.84-
Feb 23, 202427.8427.8427.8427.8427.84-
Feb 22, 202427.7727.7727.7727.7727.77-
Feb 21, 202427.6527.6527.6527.6527.65-
Feb 20, 202427.6627.6627.6627.6627.66-
Feb 16, 202427.9827.9827.9827.9827.98-
Feb 15, 202428.0628.0628.0628.0628.06-
Feb 14, 202427.4527.4527.4527.4527.45-
Feb 13, 202426.8926.8926.8926.8926.89-
Feb 12, 202427.8527.8527.8527.8527.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...