Touchstone Large Cap Focused Fund (SCSCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| Jun 17, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| Jun 14, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
| Jun 13, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| Jun 12, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| Jun 11, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| Jun 10, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| Jun 07, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| Jun 06, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jun 05, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Jun 04, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | - |
| Jun 03, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| May 31, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| May 30, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| May 29, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| May 28, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| May 24, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| May 23, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| May 22, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| May 21, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| May 20, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| May 17, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| May 16, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| May 15, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| May 14, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| May 13, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| May 10, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | - |
| May 09, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| May 08, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| May 07, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| May 06, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| May 03, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| May 02, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| May 01, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Apr 30, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Apr 29, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Apr 26, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| Apr 25, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| Apr 24, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| Apr 23, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Apr 22, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| Apr 19, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| Apr 18, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| Apr 17, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| Apr 16, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Apr 15, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| Apr 12, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 11, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 10, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| Apr 09, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Apr 08, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| Apr 05, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| Apr 04, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Apr 03, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Apr 02, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| Apr 01, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Mar 28, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| Mar 27, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| Mar 26, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Mar 25, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| Mar 22, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Mar 21, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Mar 20, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| Mar 19, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| Mar 18, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| Mar 15, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Mar 14, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| Mar 13, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Mar 12, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Mar 11, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Mar 08, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Mar 07, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Mar 06, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| Mar 05, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Mar 04, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Mar 01, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Feb 29, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Feb 28, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| Feb 27, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| Feb 26, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| Feb 23, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| Feb 22, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| Feb 21, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| Feb 20, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| Feb 16, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| Feb 15, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Feb 14, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Feb 13, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Feb 12, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Feb 09, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| Feb 08, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Feb 07, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| Feb 06, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| Feb 05, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| Feb 02, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| Feb 01, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| Jan 31, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| Jan 30, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| Jan 29, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Jan 26, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.