Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCSC240621C00050000 | 2024-05-21 2:03PM EDT | 2024-06-21 | 1.80 | 1.55 | 2.50 | +0.10 | +5.88% | 1 | 22 | 37.84% |
SCSC240920C00050000 | 2024-03-07 2:14PM EDT | 2024-09-20 | 2.50 | 0.40 | 2.35 | 0.00 | - | - | 2 | 17.53% |