ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621C00030000 | 2024-02-16 11:48AM EDT | 30.00 | 13.25 | 11.60 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCSC240621C00035000 | 2024-05-28 10:00AM EDT | 35.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SCSC240621C00040000 | 2024-05-08 3:59PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SCSC240621C00045000 | 2024-03-04 10:33AM EDT | 45.00 | 3.30 | 1.35 | 4.20 | 0.00 | - | 3 | 3 | 67.14% |
| SCSC240621C00050000 | 2024-05-24 3:15PM EDT | 50.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| SCSC240621C00055000 | 2024-05-10 9:34AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621P00025000 | 2024-02-06 10:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| SCSC240621P00030000 | 2024-02-02 12:11PM EDT | 30.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 147.36% |
| SCSC240621P00035000 | 2024-05-16 12:32PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SCSC240621P00040000 | 2024-05-07 10:19AM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| SCSC240621P00045000 | 2024-05-14 3:20PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 61 | 6.25% |
| SCSC240621P00050000 | 2024-05-30 12:20PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.