ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621C00035000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 14.40 | 12.40 | 15.50 | 0.00 | - | 10 | 6 | 136.13% |
| SCSC240920C00035000 | 2024-05-30 9:36AM EDT | 2024-09-20 | 15.10 | 12.60 | 16.50 | 0.00 | - | 1 | 0 | 66.06% |
| SCSC250117C00035000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 16.40 | 13.60 | 17.50 | 0.00 | - | 1 | 0 | 56.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621P00035000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 169.09% |
| SCSC240920P00035000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.