Canada markets open in 9 hours 8 minutes

SCR/GBP (SCRGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.05490.0000 (0.0000%)
As of 09:46PM BST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20240.05580.05580.05170.05580.0558-
May 08, 20240.05520.05550.05180.05520.0552-
May 07, 20240.05460.05480.05420.05460.0546-
May 06, 20240.05720.05720.05150.05720.0572-
May 03, 20240.05400.05440.05160.05400.0540-
May 02, 20240.05780.05780.05170.05790.0579-
May 01, 20240.05780.05790.05780.05410.0541-
Apr 30, 20240.05460.05520.05160.05460.0546-
Apr 29, 20240.05270.05490.05250.05280.0528-
Apr 26, 20240.05480.05550.05180.05480.0548-
Apr 25, 20240.05520.05560.05260.05530.0553-
Apr 24, 20240.05550.05550.05270.05550.0555-
Apr 23, 20240.05470.05580.05470.05470.0547-
Apr 22, 20240.05560.05560.05340.05560.0556-
Apr 19, 20240.05560.05560.05260.05520.0552-
Apr 18, 20240.05560.05560.05480.05560.0556-
Apr 17, 20240.05470.05570.05470.05540.0554-
Apr 16, 20240.05520.05570.05460.05520.0552-
Apr 15, 20240.05450.05490.05370.05440.0544-
Apr 12, 20240.05470.05600.05470.05470.0547-
Apr 11, 20240.05540.05570.05450.05540.0554-
Apr 10, 20240.05430.05470.05360.05430.0543-
Apr 09, 20240.05480.05510.05480.05470.0547-
Apr 08, 20240.05860.05860.05430.05860.0586-
Apr 05, 20240.05480.05560.05470.05510.0551-
Apr 04, 20240.05450.05540.05210.05450.0545-
Apr 03, 20240.05470.05500.05420.05470.0547-
Apr 02, 20240.05490.05500.05480.05490.0549-
Apr 01, 20240.05480.05480.05480.05490.0549-
Mar 29, 20240.05480.05770.05480.05480.0548-
Mar 28, 20240.05480.05480.05150.05470.0547-
Mar 27, 20240.05410.05500.05410.05400.0540-
Mar 26, 20240.05460.05460.05150.05460.0546-
Mar 25, 20240.05750.05750.05370.05760.0576-
Mar 22, 20240.05470.05490.05150.05470.0547-
Mar 21, 20240.05440.05480.05090.05440.0544-
Mar 20, 20240.05810.05810.05110.05520.0552-
Mar 19, 20240.05740.05740.05320.05450.0545-
Mar 18, 20240.05780.05780.05110.05780.0578-
Mar 15, 20240.05460.05480.05110.05430.0543-
Mar 14, 20240.05430.05460.05400.05430.0543-
Mar 13, 20240.05730.05730.05340.05160.0516-
Mar 12, 20240.05400.05460.05360.05400.0540-
Mar 11, 20240.05640.05640.05070.05650.0565-
Mar 08, 20240.05380.05380.05230.05380.0538-
Mar 07, 20240.05410.05460.05380.05410.0541-
Mar 06, 20240.05830.05830.05400.05410.0541-
Mar 05, 20240.05440.05520.05140.05440.0544-
Mar 04, 20240.05770.05770.05390.05760.0576-
Mar 01, 20240.05510.05510.05450.05510.0551-
Feb 29, 20240.05470.05470.05140.05460.0546-
Feb 28, 20240.05470.05540.05470.05470.0547-
Feb 27, 20240.05410.05410.05210.05410.0541-
Feb 26, 20240.05820.05820.05400.05810.0581-
Feb 23, 20240.05490.05530.05180.05490.0549-
Feb 22, 20240.05510.05520.05450.05450.0545-
Feb 21, 20240.05530.05530.05440.05530.0553-
Feb 20, 20240.05570.05580.05180.05580.0558-
Feb 19, 20240.05700.05700.05170.05710.0571-
Feb 16, 20240.05440.05530.05380.05440.0544-
Feb 15, 20240.05510.05580.05190.05510.0551-
Feb 14, 20240.05570.05680.05480.05620.0562-
Feb 13, 20240.05510.05550.05480.05500.0550-
Feb 12, 20240.05940.05950.05330.05940.0594-
Feb 09, 20240.05540.05620.05180.05570.0557-
Feb 08, 20240.05580.05630.05520.05580.0558-
Feb 07, 20240.05590.05590.05520.05590.0559-
Feb 06, 20240.05540.05640.05540.05540.0554-
Feb 05, 20240.05790.05790.05460.05780.0578-
Feb 02, 20240.05510.05530.05140.05480.0548-
Feb 01, 20240.05700.05700.05170.05610.0561-
Jan 31, 20240.05490.05580.05490.05490.0549-
Jan 30, 20240.05650.05650.05160.05570.0557-
Jan 29, 20240.05860.05860.05440.05860.0586-
Jan 26, 20240.05500.05570.05500.05500.0550-
Jan 25, 20240.05490.05590.05160.05490.0549-
Jan 24, 20240.05500.05550.05160.05500.0550-
Jan 23, 20240.05490.05580.05490.05540.0554-
Jan 22, 20240.05810.05810.05240.05810.0581-
Jan 19, 20240.05540.05550.05160.05540.0554-
Jan 18, 20240.05630.05630.05510.05640.0564-
Jan 17, 20240.05570.05570.05500.05570.0557-
Jan 16, 20240.05520.05580.05240.05520.0552-
Jan 15, 20240.05820.05820.05140.05820.0582-
Jan 12, 20240.05520.05530.05450.05510.0551-
Jan 11, 20240.05500.05570.05460.05490.0549-
Jan 10, 20240.05510.05660.05240.05460.0546-
Jan 09, 20240.05700.05700.05220.05460.0546-
Jan 08, 20240.05850.05850.05410.05850.0585-
Jan 05, 20240.05330.05550.05330.05330.0533-
Jan 04, 20240.05420.05560.05150.05420.0542-
Jan 03, 20240.05430.05510.05170.05510.0551-
Jan 02, 20240.05450.05510.05440.05690.0569-
Jan 01, 20240.05690.05690.05690.05700.0570-
Dec 29, 20230.05430.05490.05410.05430.0543-
Dec 28, 20230.05370.05430.05110.05420.0542-
Dec 27, 20230.05350.05540.05180.05580.0558-
Dec 26, 20230.05570.05580.05570.05580.0558-
Dec 25, 20230.05570.05580.05570.05580.0558-
Dec 22, 20230.05530.05550.05460.05530.0553-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...