Canada markets closed

DWS Large Cap Focus Growth Fund (SCQGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
85.49-0.73 (-0.85%)
At close: 08:01PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202486.2286.2286.2286.2286.22-
Jun 26, 202485.8585.8585.8585.8585.85-
Jun 25, 202485.2885.2885.2885.2885.28-
Jun 24, 202484.4084.4084.4084.4084.40-
Jun 21, 202485.4885.4885.4885.4885.48-
Jun 20, 202485.5585.5585.5585.5585.55-
Jun 18, 202485.9085.9085.9085.9085.90-
Jun 17, 202485.6585.6585.6585.6585.65-
Jun 14, 202485.1785.1785.1785.1785.17-
Jun 13, 202484.9784.9784.9784.9784.97-
Jun 12, 202485.0185.0185.0185.0185.01-
Jun 11, 202484.0284.0284.0284.0284.02-
Jun 10, 202483.5083.5083.5083.5083.50-
Jun 07, 202483.1883.1883.1883.1883.18-
Jun 06, 202483.3483.3483.3483.3483.34-
Jun 05, 202483.2283.2283.2283.2283.22-
Jun 04, 202481.5781.5781.5781.5781.57-
Jun 03, 202481.1781.1781.1781.1781.17-
May 31, 202480.8480.8480.8480.8480.84-
May 30, 202480.6780.6780.6780.6780.67-
May 29, 202482.2382.2382.2382.2382.23-
May 28, 202482.5482.5482.5482.5482.54-
May 24, 202482.1282.1282.1282.1282.12-
May 23, 202481.5281.5281.5281.5281.52-
May 22, 202481.7381.7381.7381.7381.73-
May 21, 202481.9481.9481.9481.9481.94-
May 20, 202481.7881.7881.7881.7881.78-
May 17, 202481.4081.4081.4081.4081.40-
May 16, 202481.5481.5481.5481.5481.54-
May 15, 202481.8581.8581.8581.8581.85-
May 14, 202480.5280.5280.5280.5280.52-
May 13, 202480.1380.1380.1380.1380.13-
May 10, 202480.3280.3280.3280.3280.32-
May 09, 202480.2080.2080.2080.2080.20-
May 08, 202480.2780.2780.2780.2780.27-
May 07, 202480.6280.6280.6280.6280.62-
May 06, 202480.6680.6680.6680.6680.66-
May 03, 202479.5779.5779.5779.5779.57-
May 02, 202478.3978.3978.3978.3978.39-
May 01, 202477.5977.5977.5977.5977.59-
Apr 30, 202477.7777.7777.7777.7777.77-
Apr 29, 202479.0979.0979.0979.0979.09-
Apr 26, 202479.2479.2479.2479.2479.24-
Apr 25, 202477.8977.8977.8977.8977.89-
Apr 24, 202478.5978.5978.5978.5978.59-
Apr 23, 202478.6478.6478.6478.6478.64-
Apr 22, 202477.3277.3277.3277.3277.32-
Apr 19, 202476.6276.6276.6276.6276.62-
Apr 18, 202478.1278.1278.1278.1278.12-
Apr 17, 202478.4878.4878.4878.4878.48-
Apr 16, 202479.2879.2879.2879.2879.28-
Apr 15, 202479.2779.2779.2779.2779.27-
Apr 12, 202480.7780.7780.7780.7780.77-
Apr 11, 202481.9681.9681.9681.9681.96-
Apr 10, 202480.9980.9980.9980.9980.99-
Apr 09, 202481.4681.4681.4681.4681.46-
Apr 08, 202481.3281.3281.3281.3281.32-
Apr 05, 202481.3181.3181.3181.3181.31-
Apr 04, 202479.9979.9979.9979.9979.99-
Apr 03, 202481.1081.1081.1081.1081.10-
Apr 02, 202480.9980.9980.9980.9980.99-
Apr 01, 202481.6981.6981.6981.6981.69-
Mar 28, 202481.6881.6881.6881.6881.68-
Mar 27, 202481.6681.6681.6681.6681.66-
Mar 26, 202481.4881.4881.4881.4881.48-
Mar 25, 202481.7481.7481.7481.7481.74-
Mar 22, 202481.8781.8781.8781.8781.87-
Mar 21, 202481.9281.9281.9281.9281.92-
Mar 20, 202481.7581.7581.7581.7581.75-
Mar 19, 202481.0381.0381.0381.0381.03-
Mar 18, 202480.6780.6780.6780.6780.67-
Mar 15, 202480.1080.1080.1080.1080.10-
Mar 14, 202480.7180.7180.7180.7180.71-
Mar 13, 202480.6680.6680.6680.6680.66-
Mar 12, 202481.0681.0681.0681.0681.06-
Mar 11, 202479.6479.6479.6479.6479.64-
Mar 08, 202480.1480.1480.1480.1480.14-
Mar 07, 202480.8780.8780.8780.8780.87-
Mar 06, 202479.8179.8179.8179.8179.81-
Mar 05, 202479.1079.1079.1079.1079.10-
Mar 04, 202480.3180.3180.3180.3180.31-
Mar 01, 202480.4480.4480.4480.4480.44-
Feb 29, 202479.6879.6879.6879.6879.68-
Feb 28, 202479.1679.1679.1679.1679.16-
Feb 27, 202479.3579.3579.3579.3579.35-
Feb 26, 202479.2879.2879.2879.2879.28-
Feb 23, 202479.5279.5279.5279.5279.52-
Feb 22, 202479.6379.6379.6379.6379.63-
Feb 21, 202477.2877.2877.2877.2877.28-
Feb 20, 202477.4577.4577.4577.4577.45-
Feb 16, 202478.2178.2178.2178.2178.21-
Feb 15, 202478.7978.7978.7978.7978.79-
Feb 14, 202478.9878.9878.9878.9878.98-
Feb 13, 202477.8177.8177.8177.8177.81-
Feb 12, 202479.0979.0979.0979.0979.09-
Feb 09, 202479.6079.6079.6079.6079.60-
Feb 08, 202478.7878.7878.7878.7878.78-
Feb 07, 202478.5078.5078.5078.5078.50-
Feb 06, 202477.4877.4877.4877.4877.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...