STOCK FUTURES TREAD WATER; DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Scopus BioPharma Inc. (SCPS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0021

0.0000

(0.00%)

At close: 02:49PM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	500
May 15, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
May 14, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	12,200
May 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,506
May 10, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 09, 2024	0.0011	0.0021	0.0011	0.0011	0.0011	13,211
May 08, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	172
May 07, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 06, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 03, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 02, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100
May 01, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,039
Apr 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 29, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,500
Apr 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	943
Apr 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	950
Apr 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 18, 2024	0.0011	0.0016	0.0011	0.0016	0.0016	2,979
Apr 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,006
Apr 08, 2024	0.0002	0.0008	0.0002	0.0008	0.0008	13,100
Apr 05, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	100
Apr 04, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 03, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 02, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	2,841
Apr 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	235
Mar 28, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	100
Mar 27, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	39,294
Mar 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,050
Mar 25, 2024	0.0024	0.0034	0.0024	0.0024	0.0024	1,552
Mar 22, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	185
Mar 21, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 20, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	169
Mar 19, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	191
Mar 18, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 15, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 14, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	150
Mar 13, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	4,751
Mar 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,700
Mar 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 07, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 06, 2024	0.0022	0.0025	0.0022	0.0025	0.0025	2,421
Mar 05, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
Mar 04, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 01, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	727
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	165
Feb 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	439
Feb 23, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 22, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	4,238
Feb 21, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 20, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 16, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 15, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 14, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 13, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 12, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	300
Feb 09, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 08, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 07, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 06, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 05, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 02, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 01, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 31, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 30, 2024	0.0637	0.0637	0.0075	0.0075	0.0075	400
Jan 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,460
Jan 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 22, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	4,057
Jan 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 18, 2024	0.0010	0.0045	0.0010	0.0035	0.0035	11,278
Jan 17, 2024	0.0400	0.0400	0.0399	0.0400	0.0400	70,895
Jan 16, 2024	0.0318	0.0500	0.0310	0.0325	0.0325	37,516
Jan 12, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	659
Jan 11, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	1,800
Jan 10, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	300
Jan 09, 2024	0.0420	0.0474	0.0420	0.0474	0.0474	31,101
Jan 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 05, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	200
Jan 04, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 03, 2024	0.0400	0.0518	0.0369	0.0430	0.0430	3,100
Jan 02, 2024	0.0450	0.0450	0.0366	0.0366	0.0366	1,461
Dec 29, 2023	0.0431	0.0620	0.0430	0.0430	0.0430	5,214
Dec 28, 2023	0.0424	0.0499	0.0424	0.0499	0.0499	5,691
Dec 27, 2023	0.0524	0.0524	0.0424	0.0424	0.0424	2,442
Dec 26, 2023	0.0400	0.0634	0.0400	0.0510	0.0510	50,928
Dec 22, 2023	0.0420	0.0636	0.0400	0.0420	0.0420	11,263
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,299.83+15.07(+0.07%)

S&P 5005,297.10-11.05(-0.21%)

DOW39,869.38-38.62(-0.10%)

CAD/USD0.7342-0.0004(-0.05%)

CRUDE OIL79.78+0.55(+0.69%)

Bitcoin CAD90,202.38+374.41(+0.42%)

STOCK FUTURES TREAD WATER; DOW POISED FOR NEW 40K LEVEL BID

Scopus BioPharma Inc. (SCPS)

S&P/TSX
22,299.83
+15.07(+0.07%)

S&P 500
5,297.10
-11.05(-0.21%)

DOW
39,869.38
-38.62(-0.10%)

CAD/USD
0.7342
-0.0004(-0.05%)

CRUDE OIL
79.78
+0.55(+0.69%)

Bitcoin CAD
90,202.38
+374.41(+0.42%)