Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,500 |
Apr 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 943 |
Apr 25, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Apr 24, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 950 |
Apr 23, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Apr 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Apr 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Apr 18, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 2,979 |
Apr 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 12, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 09, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,006 |
Apr 08, 2024 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | 13,100 |
Apr 05, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 |
Apr 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 02, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,841 |
Apr 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 235 |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 |
Mar 27, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 39,294 |
Mar 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,050 |
Mar 25, 2024 | 0.0024 | 0.0034 | 0.0024 | 0.0024 | 0.0024 | 1,552 |
Mar 22, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 185 |
Mar 21, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Mar 20, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 169 |
Mar 19, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 191 |
Mar 18, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Mar 15, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Mar 14, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 150 |
Mar 13, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,751 |
Mar 12, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,700 |
Mar 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Mar 08, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Mar 07, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Mar 06, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 2,421 |
Mar 05, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 |
Mar 04, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Mar 01, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Feb 29, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 727 |
Feb 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 165 |
Feb 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 439 |
Feb 23, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Feb 22, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 4,238 |
Feb 21, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 20, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 16, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 15, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 14, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 12, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 300 |
Feb 09, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 08, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 07, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 06, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 05, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 02, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 01, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 31, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 30, 2024 | 0.0637 | 0.0637 | 0.0075 | 0.0075 | 0.0075 | 400 |
Jan 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,460 |
Jan 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 22, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 4,057 |
Jan 19, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jan 18, 2024 | 0.0010 | 0.0045 | 0.0010 | 0.0035 | 0.0035 | 11,278 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | 0.0400 | 70,895 |
Jan 16, 2024 | 0.0318 | 0.0500 | 0.0310 | 0.0325 | 0.0325 | 37,516 |
Jan 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 659 |
Jan 11, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,800 |
Jan 10, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 300 |
Jan 09, 2024 | 0.0420 | 0.0474 | 0.0420 | 0.0474 | 0.0474 | 31,101 |
Jan 08, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 05, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 200 |
Jan 04, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jan 03, 2024 | 0.0400 | 0.0518 | 0.0369 | 0.0430 | 0.0430 | 3,100 |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0366 | 0.0366 | 0.0366 | 1,461 |
Dec 29, 2023 | 0.0431 | 0.0620 | 0.0430 | 0.0430 | 0.0430 | 5,214 |
Dec 28, 2023 | 0.0424 | 0.0499 | 0.0424 | 0.0499 | 0.0499 | 5,691 |
Dec 27, 2023 | 0.0524 | 0.0524 | 0.0424 | 0.0424 | 0.0424 | 2,442 |
Dec 26, 2023 | 0.0400 | 0.0634 | 0.0400 | 0.0510 | 0.0510 | 50,928 |
Dec 22, 2023 | 0.0420 | 0.0636 | 0.0400 | 0.0420 | 0.0420 | 11,263 |
Dec 21, 2023 | 0.0420 | 0.0426 | 0.0420 | 0.0420 | 0.0420 | 1,937 |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 3,786 |
Dec 19, 2023 | 0.0420 | 0.0474 | 0.0420 | 0.0450 | 0.0450 | 2,359 |
Dec 18, 2023 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 1,382 |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 14, 2023 | 0.0440 | 0.0637 | 0.0407 | 0.0450 | 0.0450 | 65,848 |
Dec 13, 2023 | 0.0510 | 0.0510 | 0.0425 | 0.0500 | 0.0500 | 47,562 |
Dec 12, 2023 | 0.0550 | 0.0600 | 0.0510 | 0.0510 | 0.0510 | 4,522 |
Dec 11, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 205 |
Dec 08, 2023 | 0.0510 | 0.0590 | 0.0510 | 0.0590 | 0.0590 | 8,293 |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 333 |
Dec 06, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 1,035 |
Dec 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |