Canada markets closed

WisdomTree Copper 1x Daily Short (SCOP.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
15.05-0.45 (-2.94%)
At close: 10:28AM BST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202415.3815.3815.3815.3915.3929
May 02, 202415.2715.2715.2715.5015.50132
May 01, 202415.3715.3715.3715.2715.2750
Apr 30, 202415.0315.0315.0315.2015.2090
Apr 29, 202415.0115.0115.0115.0115.01-
Apr 26, 202415.2815.2815.2815.2815.28-
Apr 25, 202415.3215.3215.3215.3515.35714
Apr 24, 202415.4915.4915.4915.4915.49-
Apr 23, 202415.6715.6715.6715.6715.67-
Apr 22, 202415.4115.4115.3515.5015.50402
Apr 19, 202415.4415.4415.4415.4415.44-
Apr 18, 202415.6615.6615.6615.6315.6313
Apr 17, 202415.8815.8815.8815.8815.88-
Apr 16, 202416.0216.0216.0216.0916.0969
Apr 15, 202416.0016.0016.0015.9515.957
Apr 12, 202415.9915.9915.9916.0916.0930
Apr 11, 202416.3716.3716.3716.3716.37-
Apr 10, 202416.2716.2716.2716.2716.27-
Apr 09, 202416.0616.0616.0616.2316.2312
Apr 08, 202416.4116.4116.4116.2416.244,410
Apr 05, 202416.4316.4316.4316.4316.43-
Apr 04, 202416.3616.3616.3616.3616.36-
Apr 03, 202416.3516.3516.3516.3516.35-
Apr 02, 202417.0517.0517.0517.0517.05-
Mar 28, 202417.3217.3217.3217.3117.31625
Mar 27, 202417.3617.3617.3617.3617.36-
Mar 26, 202417.2517.2517.2517.2517.25-
Mar 25, 202417.2517.2517.2517.2517.25-
Mar 22, 202417.2817.2817.2817.2817.28-
Mar 21, 202417.1017.1017.1017.1017.10-
Mar 20, 202417.1117.1117.1117.1117.11-
Mar 19, 202417.0117.0117.0117.0117.01-
Mar 18, 202416.7616.7616.7616.7616.76-
Mar 15, 202416.7716.7716.7716.7716.77-
Mar 14, 202417.2017.2017.2017.2017.20-
Mar 13, 202417.0517.0517.0517.0517.05-
Mar 12, 202417.6517.6517.6517.6517.65-
Mar 11, 202417.6617.6617.6617.6617.66-
Mar 08, 202417.8317.8317.8317.8317.83-
Mar 07, 202417.6517.6517.6517.6517.65-
Mar 06, 202417.8217.8217.8217.8217.82-
Mar 05, 202418.0218.0218.0218.0418.041,983
Mar 04, 202417.9017.9017.9017.9017.90-
Mar 01, 202417.9517.9517.9517.9517.95-
Feb 29, 202418.0318.0318.0318.0318.03-
Feb 28, 202418.1118.1118.1118.1118.11-
Feb 27, 202418.0118.0118.0118.0118.01-
Feb 26, 202418.0618.0618.0618.0618.06-
Feb 23, 202417.8517.8517.8517.8117.811,600
Feb 22, 202417.7217.7217.7217.7217.72-
Feb 21, 202417.7517.7517.7517.8317.83610
Feb 20, 202417.9717.9717.9717.9717.97-
Feb 19, 202418.0918.0918.0918.0918.09-
Feb 16, 202418.2318.2318.2317.9917.9990
Feb 15, 202418.3818.3818.3818.3818.38-
Feb 14, 202418.5818.5818.5818.6418.6460
Feb 13, 202418.5118.5118.5118.5118.51-
Feb 12, 202418.5718.5718.5718.5718.57-
Feb 09, 202418.7518.7518.7518.7518.75-
Feb 08, 202418.6718.6718.6718.6718.67-
Feb 07, 202418.3918.3918.3918.3918.39-
Feb 06, 202418.1918.1918.1918.1918.19-
Feb 05, 202418.2618.2618.2618.2618.26-
Feb 02, 202418.0018.0018.0017.9717.9790
Feb 01, 202417.8617.8617.8617.8617.86-
Jan 31, 202417.6117.6117.6117.6117.61-
Jan 30, 202417.7017.7017.7017.7017.70-
Jan 29, 202417.8617.8617.8617.7817.7826
Jan 26, 202417.8117.8117.8117.8117.81-
Jan 25, 202417.7717.7717.7717.7717.77-
Jan 24, 202417.7417.7417.7417.7417.74-
Jan 23, 202418.1218.1218.1218.1218.12-
Jan 22, 202418.2918.2918.2918.3018.3022
Jan 19, 202418.2918.2918.2918.2918.29-
Jan 18, 202418.3618.3618.3618.3618.36-
Jan 17, 202418.4518.4518.4518.4518.45-
Jan 16, 202418.2718.2718.2718.2518.25400
Jan 15, 202418.2018.2018.2018.2018.20-
Jan 12, 202418.2718.2718.2718.2718.27-
Jan 11, 202418.2518.2518.2518.2518.25-
Jan 10, 202418.2818.2818.2818.2818.28-
Jan 09, 202418.1218.1218.1218.1918.19358
Jan 08, 202418.0218.0218.0218.0218.02-
Jan 05, 202417.9417.9417.9417.9417.94-
Jan 04, 202417.9517.9517.9517.9517.95-
Jan 03, 202417.8217.8217.8217.7817.78100
Jan 02, 202417.7017.7017.7017.7217.72100
Dec 29, 202317.6117.6117.6117.6117.61-
Dec 28, 202317.5317.5317.5317.5317.53-
Dec 27, 202317.4017.4017.4017.4017.40-
Dec 22, 202317.5617.5617.5617.5617.56-
Dec 21, 202317.5317.5317.5317.5317.53-
Dec 20, 202317.5717.5717.5717.5717.57-
Dec 19, 202317.7017.7017.7017.5417.54347
Dec 18, 202317.7717.7717.7717.7717.77-
Dec 15, 202317.6517.6517.6517.6417.64483
Dec 14, 202317.7217.7217.5817.6317.63176
Dec 13, 202318.1618.1618.1618.1618.16-
Dec 12, 202318.1218.1218.1218.1218.12-
Dec 11, 202318.1518.1518.1518.1518.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...