ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00029000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 23 | 266.31% |
| SCO250117C00029000 | 2024-06-04 9:38AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 30 | 87.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00029000 | 2024-03-15 1:18PM EDT | 2024-07-19 | 12.47 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 228.32% |
© 2024 Yahoo. All rights reserved.