ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00026000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 137.11% |
| SCO241018C00026000 | 2024-04-23 2:53PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SCO250117C00026000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.80 | 0.00 | - | 1 | 86 | 83.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO250117P00026000 | 2023-12-20 3:04PM EDT | 2025-01-17 | 10.00 | 7.70 | 11.90 | 0.00 | - | 2 | 7 | 85.35% |
© 2024 Yahoo. All rights reserved.