Stellus Capital Investment Corporation (SCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240621C00015000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 44 | 1,680 | 29.10% |
| SCM240920C00015000 | 2024-05-14 10:19AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 376 | 46.29% |
| SCM241220C00015000 | 2024-05-16 2:29PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.70 | 0.00 | - | 118 | 1,187 | 25.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240621P00015000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 1.05 | 0.55 | 1.25 | 0.00 | - | 2 | 2 | 36.72% |
| SCM240920P00015000 | 2024-04-10 11:20AM EDT | 2024-09-20 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 49.41% |
© 2024 Yahoo. All rights reserved.