Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCM240517C00015000 | 2024-04-24 9:48AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 12.50% |
SCM240517C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCM240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
SCM240517P00015000 | 2024-04-25 2:59PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |